NFLX270617C00049000
NFLX Jun 17 2027 49.00 Call
optionOPRA
InactiveSep 18, 2026
25.70USD-26.107%(-9.08)1Vol73OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
49
Expiration
Jun 17, 2027
DTE
248d
Moneyness
ITM
Intrinsic
$21.37
NFLX 49 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $22.50 | +20.32% | 5 | 319 |
| Jan 15, 2027 | 95d | $22.72 | +5.77% | 47 | 201 |
| Jun 17, 2027 | 248d | $25.70 | -26.11% | 1 | 73 |
| Dec 17, 2027 | 431d | $24.25 | -7.02% | 1 | 28 |
| Jan 21, 2028 | 466d | $26.31 | +7.74% | 31 | 130 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 42 C | $28.35 | -7.50% | 2 | 42 | ITM |
| 44 C | $26.34 | -13.36% | 1 | 288 | ITM |
| 45 C | $25.50 | -6.25% | 2 | 170 | ITM |
| 46 C | $38.13 | +17.00% | 1 | 93 | ITM |
| 47 C | $26.45 | +4.13% | 1 | 126 | ITM |
| 48 C | $26.70 | -26.34% | 5 | 76 | ITM |
| 49 C | $25.70 | -26.11% | 1 | 73 | ITM |
| 50 C | $24.03 | +5.49% | 1 | 627 | ITM |
| 52 C | $19.04 | -18.98% | 2 | 156 | ITM |
| 54 C | $20.75 | +10.08% | 5 | 84 | ITM |
| 55 C | $20.05 | +11.39% | 3 | 708 | ITM |
| 56 C | $16.10 | -14.54% | 3 | 321 | ITM |
| 58 C | $17.45 | +9.06% | 1 | 166 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.