NFLX270617P00070000
NFLX Jun 17 2027 70.00 Put
optionOPRA
EODOct 8, 2026
7.40USD-9.646%(-0.79)41Vol20,938OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
70
Expiration
Jun 17, 2027
DTE
248d
Moneyness
OTM
Intrinsic
$0.00
NFLX 70 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $0.07 | -90.91% | 9,980 | 6,222 |
| Oct 16, 2026 | 4d | $0.60 | -58.33% | 3,369 | 20,564 |
| Oct 23, 2026 | 11d | $2.26 | -30.46% | 605 | 2,530 |
| Oct 30, 2026 | 18d | $2.57 | -26.57% | 91 | 1,329 |
| Nov 6, 2026 | 25d | $2.72 | -27.47% | 157 | 285 |
| Nov 13, 2026 | 32d | $3.00 | -22.48% | 27 | 58 |
| Nov 20, 2026 | 39d | $3.16 | -20.20% | 1,315 | 22,864 |
| Nov 27, 2026 | 46d | $3.10 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 67d | $3.75 | -20.21% | 381 | 18,424 |
| Jan 15, 2027 | 95d | $4.45 | -14.09% | 179 | 32,930 |
| Mar 19, 2027 | 158d | $5.80 | -14.71% | 223 | 18,263 |
| Jun 17, 2027 | 248d | $7.40 | -9.65% | 41 | 20,938 |
| Sep 17, 2027 | 340d | $8.60 | -6.52% | 109 | 6,189 |
| Dec 17, 2027 | 431d | $9.50 | -11.87% | 67 | 3,487 |
| Jan 21, 2028 | 466d | $10.00 | -8.93% | 15 | 14,614 |
| Jun 16, 2028 | 613d | $11.65 | -7.54% | 2 | 4,865 |
| Dec 15, 2028 | 795d | $12.37 | -7.96% | 6 | 8,459 |
| Jan 19, 2029 | 830d | $12.52 | -3.69% | 330 | 1,601 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 60 P | $3.40 | -9.57% | 13 | 22,434 | OTM |
| 62 P | $3.95 | -11.83% | 455 | 4,679 | OTM |
| 64 P | $4.75 | -16.96% | 8 | 5,919 | OTM |
| 65 P | $5.25 | -7.89% | 31 | 12,383 | OTM |
| 66 P | $5.65 | -9.16% | 24 | 2,272 | OTM |
| 68 P | $6.50 | -8.45% | 10 | 2,572 | OTM |
| 70 P | $7.40 | -9.65% | 41 | 20,938 | OTM |
| 72 P | $8.42 | -9.46% | 15 | 6,364 | ITM |
| 74 P | $9.63 | -19.55% | 734 | 7,507 | ITM |
| 75 P | $10.24 | -7.25% | 33 | 5,171 | ITM |
| 76 P | $11.69 | -7.95% | 1 | 2,791 | ITM |
| 78 P | $13.40 | -2.76% | 6 | 1,145 | ITM |
| 80 P | $13.45 | -7.11% | 21 | 8,760 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.