NFLX270617P00380000
NFLX Jun 17 2027 380.00 Put
optionOPRA
InactiveNov 10, 2025
4.50USD+4.651%(+0.20)40Vol30OI
Loading…
Underlying
Underlying Price
$71.31
Type
Put
Strike
380
Expiration
Jun 17, 2027
DTE
248d
Moneyness
ITM
Intrinsic
$308.69
NFLX 380 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $2.36 | -1.26% | 20 | 26 |
| Jan 15, 2027 | 95d | $3.10 | +26.02% | 40 | 72 |
| Jun 17, 2027 | 248d | $4.50 | +4.65% | 40 | 30 |
| Dec 17, 2027 | 431d | $6.79 | +8.81% | 21 | 88 |
| Jan 21, 2028 | 466d | $7.50 | +2.18% | 1 | 62 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 320 P | $2.53 | -19.68% | 4 | 33 | ITM |
| 330 P | $2.90 | -17.14% | 4 | 8 | ITM |
| 340 P | $3.70 | +4.23% | 28 | 13 | ITM |
| 350 P | $3.70 | -6.33% | 2 | 22 | ITM |
| 360 P | $6.40 | +0.00% | 20 | 10 | ITM |
| 370 P | $3.45 | -34.91% | 2 | 13 | ITM |
| 380 P | $4.50 | +4.65% | 40 | 30 | ITM |
| 390 P | $5.50 | +10.22% | 2 | 8 | ITM |
| 400 P | $5.55 | +3.35% | 3 | 24 | ITM |
| 420 P | $6.00 | -1.96% | 1 | 13 | ITM |
| 440 P | $7.37 | +6.81% | 2 | 4 | ITM |
| 460 P | $7.34 | -11.46% | 2 | 4 | ITM |
| 470 P | $9.15 | +15.09% | 2 | 3 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.