NFLX270617P00042000
NFLX Jun 17 2027 42.00 Put
optionOPRA
EODOct 2, 2026
0.60USD+11.111%(+0.06)10Vol258OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
42
Expiration
Jun 17, 2027
DTE
248d
Moneyness
OTM
Intrinsic
$0.00
NFLX 42 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.06 | +50.00% | 36 | 765 |
| Jan 15, 2027 | 95d | $0.09 | -25.00% | 4 | 394 |
| Jun 17, 2027 | 248d | $0.60 | +11.11% | 10 | 258 |
| Dec 17, 2027 | 431d | $1.14 | -1.72% | 4 | 252 |
| Jan 21, 2028 | 466d | $1.54 | +19.38% | 1 | 24,189 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 35 P | $0.24 | +4.35% | 1 | 290 | OTM |
| 36 P | $0.19 | -29.63% | 1 | 101 | OTM |
| 37 P | $0.24 | -20.00% | 4 | 132 | OTM |
| 38 P | $0.29 | -19.44% | 1 | 305 | OTM |
| 39 P | $0.41 | +28.12% | 2 | 101 | OTM |
| 40 P | $0.48 | +17.07% | 6 | 922 | OTM |
| 42 P | $0.60 | +11.11% | 10 | 258 | OTM |
| 44 P | $0.62 | -10.14% | 7 | 346 | OTM |
| 45 P | $0.68 | -11.69% | 5 | 376 | OTM |
| 46 P | $0.91 | -17.27% | 148 | 395 | OTM |
| 47 P | $1.21 | -11.68% | 39 | 369 | OTM |
| 48 P | $1.01 | -19.20% | 1 | 772 | OTM |
| 49 P | $1.11 | -18.98% | 8 | 231 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.