NFLX270617C01580000
NFLX Jun 17 2027 1580.00 Call
optionOPRA
InactiveNov 4, 2025
82.60USD-2.191%(-1.85)1Vol28OI
Loading…
Underlying
Underlying Price
$70.58
Type
Call
Strike
1580
Expiration
Jun 17, 2027
DTE
248d
Moneyness
OTM
Intrinsic
$0.00
NFLX 1580 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $50.37 | -4.87% | 1 | 23 |
| Jan 15, 2027 | 95d | $67.75 | +13.87% | 4 | 33 |
| Jun 17, 2027 | 248d | $82.60 | -2.19% | 1 | 28 |
| Dec 17, 2027 | 431d | $107.70 | -2.09% | 5 | 27 |
| Jan 21, 2028 | 466d | $113.25 | -0.79% | 2 | 11 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1460 C | $104.55 | -7.14% | 2 | 10 | OTM |
| 1480 C | $99.25 | -36.72% | 2 | 18 | OTM |
| 1500 C | $118.70 | +4.85% | 4 | 337 | OTM |
| 1520 C | $101.00 | +13.48% | 1 | 64 | OTM |
| 1540 C | $143.75 | +4.71% | 1 | 19 | OTM |
| 1560 C | $84.95 | -7.60% | 2 | 10 | OTM |
| 1580 C | $82.60 | -2.19% | 1 | 28 | OTM |
| 1600 C | $91.00 | +7.37% | 1 | 20 | OTM |
| 1620 C | $87.69 | +22.57% | 2 | 46 | OTM |
| 1640 C | $73.78 | -37.45% | 3 | 11 | OTM |
| 1660 C | $83.55 | +29.17% | 2 | 36 | OTM |
| 1680 C | $62.48 | -39.63% | 54 | 48 | OTM |
| 1700 C | $67.75 | -6.91% | 1 | 235 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.