NFLX270617P01200000
NFLX Jun 17 2027 1200.00 Put
optionOPRA
InactiveNov 14, 2025
211.60USD-3.370%(-7.38)2Vol142OI
Loading…
Underlying
Underlying Price
$70.58
Type
Put
Strike
1200
Expiration
Jun 17, 2027
DTE
248d
Moneyness
ITM
Intrinsic
$1,129.42
NFLX 1200 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $178.10 | -2.95% | 5 | 176 |
| Jan 15, 2027 | 95d | $174.42 | -8.25% | 1 | 186 |
| Jun 17, 2027 | 248d | $211.60 | -3.37% | 2 | 142 |
| Dec 17, 2027 | 431d | $230.72 | -3.00% | 10 | 172 |
| Jan 21, 2028 | 466d | $229.60 | -6.15% | 4 | 20 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1080 P | $148.58 | -9.32% | 2 | 21 | ITM |
| 1100 P | $158.97 | +2.66% | 1 | 23 | ITM |
| 1120 P | $157.55 | -10.96% | 2 | 28 | ITM |
| 1140 P | $178.32 | -5.00% | 1 | 60 | ITM |
| 1160 P | $195.06 | +1.55% | 4 | 26 | ITM |
| 1180 P | $186.50 | -5.81% | 1 | 33 | ITM |
| 1200 P | $211.60 | -3.37% | 2 | 142 | ITM |
| 1220 P | $229.40 | -1.17% | 1 | 62 | ITM |
| 1240 P | $237.75 | +26.66% | 1 | 26 | ITM |
| 1260 P | $196.49 | -9.76% | 2 | 14 | ITM |
| 1280 P | $220.82 | +3.14% | 1 | 5 | ITM |
| 1300 P | $279.09 | +3.15% | 3 | 28 | ITM |
| 1320 P | $292.65 | +35.72% | 1 | 11 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.