chartexchange

NFLX270617P02270000
NFLX Jun 17 2027 2270.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
Underlying Price
$70.58
Type
Put
Strike
2270
Expiration
Jun 17, 2027
DTE
247d
Moneyness
ITM
Intrinsic
$2,199.42
NFLX 2270 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202666d——00
Jan 15, 202794d——00
Jun 17, 2027247d——00
Dec 17, 2027430d——00
NFLX Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
2210 P$974.00+6.53%114ITM
2220 P$925.15+0.00%21ITM
2230 P——00ITM
2240 P——00ITM
2250 P——00ITM
2260 P——00ITM
2270 P——00ITM
2280 P——00ITM
2290 P——00ITM
2300 P——00ITM
2310 P$1,013.73+0.00%60ITM
2320 P$1,084.00+5.77%10ITM
2330 P——00ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.