NFLX270617P01780000
NFLX Jun 17 2027 1780.00 Put
optionOPRA
InactiveOct 1, 2025
616.75USD+14.905%(+80.00)1Vol1OI
Loading…
Underlying
Underlying Price
$70.58
Type
Put
Strike
1780
Expiration
Jun 17, 2027
DTE
248d
Moneyness
ITM
Intrinsic
$1,709.42
NFLX 1780 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | — | — | 0 | 0 |
| Jan 15, 2027 | 95d | — | — | 0 | 0 |
| Jun 17, 2027 | 248d | $616.75 | +14.90% | 1 | 1 |
| Dec 17, 2027 | 431d | $670.25 | +18.49% | 1 | 4 |
| Jan 21, 2028 | 466d | $648.50 | -0.80% | 1 | 1 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1680 P | $526.15 | +5.15% | 2 | 1 | ITM |
| 1700 P | $533.50 | -1.96% | 1 | 2 | ITM |
| 1720 P | $562.02 | +9.34% | 1 | 1 | ITM |
| 1740 P | $552.00 | -1.76% | 1 | 0 | ITM |
| 1750 P | $636.46 | +20.45% | 1 | 4 | ITM |
| 1760 P | $600.10 | +15.43% | 1 | 1 | ITM |
| 1780 P | $616.75 | +14.90% | 1 | 1 | ITM |
| 1800 P | $644.00 | +0.00% | 2 | 0 | ITM |
| 1820 P | $541.25 | +0.00% | 2 | 1 | ITM |
| 1840 P | — | — | 0 | 0 | ITM |
| 1850 P | — | — | 0 | 0 | ITM |
| 1860 P | — | — | 0 | 0 | ITM |
| 1880 P | — | — | 0 | 0 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.