Loading…
Underlying
Underlying Price
$70.58
Type
Call
Strike
2420
Expiration
Jun 17, 2027
DTE
247d
Moneyness
OTM
Intrinsic
$0.00
NFLX 2420 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 66d | $7.00 | -23.91% | 1 | 5 |
| Jan 15, 2027 | 94d | $9.33 | +0.00% | 2 | 1 |
| Jun 17, 2027 | 247d | — | — | 0 | 0 |
| Dec 17, 2027 | 430d | $26.10 | -64.17% | 2 | 1 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 2360 C | $15.00 | -69.36% | 1 | 1 | OTM |
| 2370 C | $14.45 | -49.17% | 5 | 1 | OTM |
| 2380 C | — | — | 0 | 0 | OTM |
| 2390 C | $14.97 | -36.70% | 2 | 7 | OTM |
| 2400 C | $19.92 | +26.72% | 1 | 8 | OTM |
| 2410 C | — | — | 0 | 0 | OTM |
| 2420 C | — | — | 0 | 0 | OTM |
| 2430 C | — | — | 0 | 0 | OTM |
| 2440 C | $25.02 | -0.95% | 1 | 1 | OTM |
| 2450 C | $18.20 | +0.00% | 1 | 1 | OTM |
| 2460 C | $14.00 | +0.00% | 2 | 10 | OTM |
| 2470 C | $15.96 | -31.27% | 5 | 4 | OTM |
| 2480 C | $11.80 | -3.52% | 3 | 16 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.