NFLX270617P00420000
NFLX Jun 17 2027 420.00 Put
optionOPRA
InactiveOct 17, 2025
6.00USD-1.961%(-0.12)1Vol13OI
Loading…
Underlying
Underlying Price
$70.88
Type
Put
Strike
420
Expiration
Jun 17, 2027
DTE
248d
Moneyness
ITM
Intrinsic
$349.12
NFLX 420 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $3.47 | +14.14% | 2 | 57 |
| Jan 15, 2027 | 95d | $7.76 | -54.22% | 2 | 48 |
| Jun 17, 2027 | 248d | $6.00 | -1.96% | 1 | 13 |
| Dec 17, 2027 | 431d | $9.00 | -3.74% | 2 | 18 |
| Jan 21, 2028 | 466d | $9.49 | +12.98% | 2 | 8 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 350 P | $3.70 | -6.33% | 2 | 22 | ITM |
| 360 P | $6.40 | +0.00% | 20 | 10 | ITM |
| 370 P | $3.45 | -34.91% | 2 | 13 | ITM |
| 380 P | $4.50 | +4.65% | 40 | 30 | ITM |
| 390 P | $5.50 | +10.22% | 2 | 8 | ITM |
| 400 P | $5.55 | +3.35% | 3 | 24 | ITM |
| 420 P | $6.00 | -1.96% | 1 | 13 | ITM |
| 440 P | $7.37 | +6.81% | 2 | 4 | ITM |
| 460 P | $7.34 | -11.46% | 2 | 4 | ITM |
| 470 P | $9.15 | +15.09% | 2 | 3 | ITM |
| 480 P | $8.80 | -0.45% | 2 | 11 | ITM |
| 490 P | $9.37 | -37.53% | 1 | 3 | ITM |
| 500 P | $10.50 | +0.67% | 1 | 38 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.