NFLX270617P00104000
NFLX Jun 17 2027 104.00 Put
optionOPRA
EODOct 8, 2026
33.00USD-11.051%(-4.10)1Vol966OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
104
Expiration
Jun 17, 2027
DTE
248d
Moneyness
ITM
Intrinsic
$33.63
NFLX 104 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $34.95 | +9.01% | 30 | 20 |
| Jan 15, 2027 | 95d | $34.02 | -1.39% | 20 | 37 |
| Jun 17, 2027 | 248d | $33.00 | -11.05% | 1 | 966 |
| Dec 17, 2027 | 431d | $36.77 | +14.30% | 20 | 402 |
| Jan 21, 2028 | 466d | $26.30 | -29.77% | 12 | 240 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 94 P | $27.41 | +0.77% | 1 | 846 | ITM |
| 95 P | $27.57 | -3.94% | 110 | 2,356 | ITM |
| 96 P | $28.90 | +10.73% | 1 | 2,285 | ITM |
| 98 P | $30.85 | +3.04% | 59 | 1,053 | ITM |
| 100 P | $29.35 | -10.24% | 5 | 3,977 | ITM |
| 102 P | $33.40 | +1.06% | 10 | 567 | ITM |
| 104 P | $33.00 | -11.05% | 1 | 966 | ITM |
| 105 P | $36.35 | -3.38% | 2 | 992 | ITM |
| 106 P | $36.25 | +42.16% | 3 | 660 | ITM |
| 108 P | $40.40 | +11.14% | 10 | 383 | ITM |
| 110 P | $42.50 | +10.59% | 5 | 184 | ITM |
| 112 P | $43.37 | +5.27% | 447 | 63 | ITM |
| 114 P | $47.40 | +35.39% | 50 | 0 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.