NFLX270617P00940000
NFLX Jun 17 2027 940.00 Put
optionOPRA
InactiveNov 10, 2025
92.69USD-10.401%(-10.76)2Vol58OI
Loading…
Underlying
Underlying Price
$70.61
Type
Put
Strike
940
Expiration
Jun 17, 2027
DTE
248d
Moneyness
ITM
Intrinsic
$869.39
NFLX 940 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $77.20 | -5.85% | 3 | 56 |
| Jan 15, 2027 | 95d | $66.85 | -7.79% | 2 | 98 |
| Jun 17, 2027 | 248d | $92.69 | -10.40% | 2 | 58 |
| Dec 17, 2027 | 431d | $113.60 | +7.27% | 25 | 44 |
| Jan 21, 2028 | 466d | $114.87 | -5.12% | 8 | 9 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 820 P | $57.14 | -9.59% | 2 | 54 | ITM |
| 840 P | $62.95 | -7.97% | 1 | 11 | ITM |
| 860 P | $67.94 | -8.95% | 12 | 51 | ITM |
| 880 P | $73.24 | -9.68% | 1 | 15 | ITM |
| 900 P | $77.90 | -11.15% | 1 | 40 | ITM |
| 920 P | $90.64 | +5.89% | 1 | 76 | ITM |
| 940 P | $92.69 | -10.40% | 2 | 58 | ITM |
| 960 P | $100.72 | +2.67% | 3 | 199 | ITM |
| 980 P | $112.10 | +10.61% | 1 | 22 | ITM |
| 1000 P | $117.45 | +2.40% | 3 | 71 | ITM |
| 1020 P | $114.95 | -6.19% | 2 | 57 | ITM |
| 1040 P | $122.92 | -6.18% | 23 | 59 | ITM |
| 1060 P | $145.24 | +3.71% | 1 | 66 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.