NFLX270617P00142000
NFLX Jun 17 2027 142.00 Put
optionOPRA
InactiveMay 19, 2026
52.50USD+7.230%(+3.54)3Vol0OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
142
Expiration
Jun 17, 2027
DTE
248d
Moneyness
ITM
Intrinsic
$71.63
NFLX 142 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | — | — | 0 | 0 |
| Jan 15, 2027 | 95d | $74.76 | +6.74% | 9 | 0 |
| Jun 17, 2027 | 248d | $52.50 | +7.23% | 3 | 0 |
| Dec 17, 2027 | 431d | $44.00 | -2.85% | 5 | 0 |
| Jan 21, 2028 | 466d | $74.50 | +0.00% | 1 | 0 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 132 P | $34.50 | -7.51% | 10 | 4 | ITM |
| 134 P | $43.05 | +23.00% | 2 | 3 | ITM |
| 135 P | $62.13 | +0.15% | 1 | 0 | ITM |
| 136 P | $50.84 | -4.31% | 1 | 0 | ITM |
| 138 P | $43.75 | -4.89% | 5 | 1 | ITM |
| 140 P | $66.50 | +88.39% | 10 | 0 | ITM |
| 142 P | $52.50 | +7.23% | 3 | 0 | ITM |
| 144 P | $76.60 | +65.62% | 1 | 0 | ITM |
| 145 P | $52.32 | -14.83% | 4 | 0 | ITM |
| 146 P | $53.30 | +0.00% | 2 | 0 | ITM |
| 148 P | — | — | 0 | 0 | ITM |
| 150 P | $75.26 | +31.83% | 1 | 0 | ITM |
| 152 P | $45.78 | -1.93% | 5 | 0 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.