NFLX270617P00620000
NFLX Jun 17 2027 620.00 Put
optionOPRA
InactiveOct 20, 2025
17.40USD+2.353%(+0.40)1Vol3OI
Loading…
Underlying
Underlying Price
$70.80
Type
Put
Strike
620
Expiration
Jun 17, 2027
DTE
248d
Moneyness
ITM
Intrinsic
$549.20
NFLX 620 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $13.72 | +44.73% | 26 | 32 |
| Jan 15, 2027 | 95d | $15.70 | -23.04% | 1 | 41 |
| Jun 17, 2027 | 248d | $17.40 | +2.35% | 1 | 3 |
| Dec 17, 2027 | 431d | $30.81 | +18.36% | 14 | 12 |
| Jan 21, 2028 | 466d | $33.30 | +0.00% | 10 | 5 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 500 P | $10.50 | +0.67% | 1 | 38 | ITM |
| 520 P | $12.09 | -0.08% | 4 | 5 | ITM |
| 540 P | $13.67 | -0.22% | 4 | 7 | ITM |
| 560 P | $15.42 | -3.63% | 8 | 8 | ITM |
| 580 P | $18.33 | +24.95% | 82 | 43 | ITM |
| 600 P | $19.05 | -9.72% | 1 | 20 | ITM |
| 620 P | $17.40 | +2.35% | 1 | 3 | ITM |
| 640 P | $18.76 | -8.49% | 2 | 1 | ITM |
| 660 P | $24.81 | -7.80% | 1 | 25 | ITM |
| 680 P | $29.55 | -7.51% | 1 | 11 | ITM |
| 700 P | $34.76 | +11.41% | 2 | 401 | ITM |
| 720 P | $35.05 | -14.30% | 2 | 73 | ITM |
| 740 P | $40.00 | -8.93% | 2 | 12 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.