NFLX270617P00118000
NFLX Jun 17 2027 118.00 Put
optionOPRA
InactiveSep 29, 2026
47.05USD-1.877%(-0.90)2Vol5OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
118
Expiration
Jun 17, 2027
DTE
248d
Moneyness
ITM
Intrinsic
$47.63
NFLX 118 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $43.00 | +2.63% | 90 | 0 |
| Jan 15, 2027 | 95d | $47.20 | -4.07% | 917 | 262 |
| Jun 17, 2027 | 248d | $47.05 | -1.88% | 2 | 5 |
| Dec 17, 2027 | 431d | $50.41 | +6.10% | 1 | 108 |
| Jan 21, 2028 | 466d | $30.95 | +5.45% | 401 | 170 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 108 P | $40.40 | +11.14% | 10 | 383 | ITM |
| 110 P | $42.50 | +10.59% | 5 | 184 | ITM |
| 112 P | $43.37 | +5.27% | 447 | 63 | ITM |
| 114 P | $47.40 | +35.39% | 50 | 0 | ITM |
| 115 P | $38.78 | +7.87% | 2 | 1 | ITM |
| 116 P | $44.95 | +23.59% | 2 | 0 | ITM |
| 118 P | $47.05 | -1.88% | 2 | 5 | ITM |
| 120 P | $48.77 | -4.95% | 6 | 4 | ITM |
| 122 P | $54.45 | +17.17% | 2 | 5 | ITM |
| 124 P | $42.65 | +28.27% | 5 | 15 | ITM |
| 125 P | $43.89 | -4.59% | 1 | 0 | ITM |
| 126 P | $24.75 | -3.88% | 1 | 8 | ITM |
| 128 P | $26.85 | +0.00% | 4 | 4 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.