NFLX270617C01400000
NFLX Jun 17 2027 1400.00 Call
optionOPRA
InactiveNov 4, 2025
118.75USD+2.814%(+3.25)3Vol88OI
Loading…
Underlying
Underlying Price
$70.58
Type
Call
Strike
1400
Expiration
Jun 17, 2027
DTE
248d
Moneyness
OTM
Intrinsic
$0.00
NFLX 1400 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $88.04 | -13.06% | 12 | 444 |
| Jan 15, 2027 | 95d | $94.40 | -11.94% | 11 | 1,251 |
| Jun 17, 2027 | 248d | $118.75 | +2.81% | 3 | 88 |
| Dec 17, 2027 | 431d | $163.15 | -5.46% | 2 | 144 |
| Jan 21, 2028 | 466d | $169.50 | -4.56% | 1 | 197 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1280 C | $168.10 | +5.90% | 2 | 23 | OTM |
| 1300 C | $157.00 | -6.55% | 1 | 44 | OTM |
| 1320 C | $152.40 | -11.40% | 2 | 51 | OTM |
| 1340 C | $137.75 | +5.68% | 1 | 58 | OTM |
| 1360 C | $139.97 | +12.34% | 1 | 14 | OTM |
| 1380 C | $132.40 | +9.65% | 2 | 68 | OTM |
| 1400 C | $118.75 | +2.81% | 3 | 88 | OTM |
| 1420 C | $111.28 | -0.69% | 3 | 18 | OTM |
| 1440 C | $120.24 | +12.74% | 1 | 24 | OTM |
| 1460 C | $104.55 | -7.14% | 2 | 10 | OTM |
| 1480 C | $99.25 | -36.72% | 2 | 18 | OTM |
| 1500 C | $118.70 | +4.85% | 4 | 337 | OTM |
| 1520 C | $101.00 | +13.48% | 1 | 64 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.