NFLX270617P00560000
NFLX Jun 17 2027 560.00 Put
optionOPRA
InactiveNov 10, 2025
15.42USD-3.625%(-0.58)8Vol8OI
Loading…
Underlying
Underlying Price
$70.82
Type
Put
Strike
560
Expiration
Jun 17, 2027
DTE
248d
Moneyness
ITM
Intrinsic
$489.18
NFLX 560 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $8.63 | -8.68% | 2 | 103 |
| Jan 15, 2027 | 95d | $10.15 | +26.88% | 70 | 83 |
| Jun 17, 2027 | 248d | $15.42 | -3.63% | 8 | 8 |
| Dec 17, 2027 | 431d | $21.60 | +0.47% | 1 | 74 |
| Jan 21, 2028 | 466d | $22.21 | -7.42% | 1 | 2 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 470 P | $9.15 | +15.09% | 2 | 3 | ITM |
| 480 P | $8.80 | -0.45% | 2 | 11 | ITM |
| 490 P | $9.37 | -37.53% | 1 | 3 | ITM |
| 500 P | $10.50 | +0.67% | 1 | 38 | ITM |
| 520 P | $12.09 | -0.08% | 4 | 5 | ITM |
| 540 P | $13.67 | -0.22% | 4 | 7 | ITM |
| 560 P | $15.42 | -3.63% | 8 | 8 | ITM |
| 580 P | $18.33 | +24.95% | 82 | 43 | ITM |
| 600 P | $19.05 | -9.72% | 1 | 20 | ITM |
| 620 P | $17.40 | +2.35% | 1 | 3 | ITM |
| 640 P | $18.76 | -8.49% | 2 | 1 | ITM |
| 660 P | $24.81 | -7.80% | 1 | 25 | ITM |
| 680 P | $29.55 | -7.51% | 1 | 11 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.