NFLX270617P00032000
NFLX Jun 17 2027 32.00 Put
optionOPRA
InactiveSep 3, 2026
0.11USD-26.667%(-0.04)4Vol334OI
Loading…
Underlying
Underlying Price
$71.20
Type
Put
Strike
32
Expiration
Jun 17, 2027
DTE
248d
Moneyness
OTM
Intrinsic
$0.00
NFLX 32 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.04 | +300.00% | 35 | 1,863 |
| Jan 15, 2027 | 95d | $0.06 | +0.00% | 1 | 1,365 |
| Jun 17, 2027 | 248d | $0.11 | -26.67% | 4 | 334 |
| Dec 17, 2027 | 431d | $0.37 | -9.76% | 8 | 215 |
| Jan 21, 2028 | 466d | $0.39 | -11.36% | 4 | 5 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 26 P | $0.09 | +28.57% | 2 | 11 | OTM |
| 27 P | $0.12 | +0.00% | 2 | 11 | OTM |
| 28 P | $0.13 | -55.17% | 1 | 42 | OTM |
| 29 P | $0.08 | -20.00% | 1 | 5 | OTM |
| 30 P | $0.13 | +8.33% | 2 | 164 | OTM |
| 31 P | $0.13 | +18.18% | 10 | 49 | OTM |
| 32 P | $0.11 | -26.67% | 4 | 334 | OTM |
| 33 P | $0.15 | +36.36% | 100 | 1,377 | OTM |
| 34 P | $0.21 | -8.70% | 1 | 1,751 | OTM |
| 35 P | $0.24 | +4.35% | 1 | 290 | OTM |
| 36 P | $0.19 | -29.63% | 1 | 101 | OTM |
| 37 P | $0.24 | -20.00% | 4 | 132 | OTM |
| 38 P | $0.29 | -19.44% | 1 | 305 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.