Loading…
Underlying
Underlying Price
$70.88
Type
Call
Strike
440
Expiration
Jun 17, 2027
DTE
248d
Moneyness
OTM
Intrinsic
$0.00
NFLX 440 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $804.00 | +48.78% | 10 | 29 |
| Jan 15, 2027 | 95d | $525.00 | -7.87% | 2 | 4 |
| Jun 17, 2027 | 248d | $711.23 | +0.00% | 6 | 6 |
| Dec 17, 2027 | 431d | $829.38 | -2.31% | 3 | 44 |
| Jan 21, 2028 | 466d | — | — | 0 | 0 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 360 C | $919.79 | +8.24% | 1 | 3 | OTM |
| 370 C | — | — | 0 | 0 | OTM |
| 380 C | $857.00 | +5.87% | 1 | 1 | OTM |
| 390 C | $755.00 | +0.00% | 1 | 1 | OTM |
| 400 C | $778.00 | -7.46% | 1 | 1 | OTM |
| 420 C | $915.00 | +0.00% | 1 | 1 | OTM |
| 440 C | $711.23 | +0.00% | 6 | 6 | OTM |
| 460 C | — | — | 0 | 0 | OTM |
| 470 C | $757.00 | -7.58% | 1 | 1 | OTM |
| 480 C | $734.98 | -1.01% | 1 | 1 | OTM |
| 490 C | $733.50 | -10.28% | 1 | 2 | OTM |
| 500 C | $727.83 | -5.60% | 2 | 4 | OTM |
| 520 C | $604.50 | -19.49% | 1 | 1 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.