NFLX270617P00126000
NFLX Jun 17 2027 126.00 Put
optionOPRA
InactiveNov 18, 2025
24.75USD-3.883%(-1.00)1Vol8OI
Loading…
Underlying
Underlying Price
$71.20
Type
Put
Strike
126
Expiration
Jun 17, 2027
DTE
248d
Moneyness
ITM
Intrinsic
$54.80
NFLX 126 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $31.55 | -26.34% | 9 | 0 |
| Jan 15, 2027 | 95d | $52.65 | +7.45% | 10 | 0 |
| Jun 17, 2027 | 248d | $24.75 | -3.88% | 1 | 8 |
| Dec 17, 2027 | 431d | $40.00 | -20.79% | 1 | 2 |
| Jan 21, 2028 | 466d | $34.95 | +0.00% | 6 | 0 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 116 P | $44.95 | +23.59% | 2 | 0 | ITM |
| 118 P | $47.05 | -1.88% | 2 | 5 | ITM |
| 120 P | $48.77 | -4.95% | 6 | 10 | ITM |
| 122 P | $54.45 | +17.17% | 2 | 5 | ITM |
| 124 P | $42.65 | +28.27% | 5 | 15 | ITM |
| 125 P | $43.89 | -4.59% | 1 | 0 | ITM |
| 126 P | $24.75 | -3.88% | 1 | 8 | ITM |
| 128 P | $26.85 | +0.00% | 4 | 4 | ITM |
| 130 P | $57.62 | +28.87% | 1 | 1 | ITM |
| 132 P | $34.50 | -7.51% | 10 | 4 | ITM |
| 134 P | $43.05 | +23.00% | 2 | 3 | ITM |
| 135 P | $62.13 | +0.15% | 1 | 0 | ITM |
| 136 P | $50.84 | -4.31% | 1 | 0 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.