NFLX270617P00134000
NFLX Jun 17 2027 134.00 Put
optionOPRA
InactiveApr 24, 2026
43.05USD+23.000%(+8.05)2Vol3OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
134
Expiration
Jun 17, 2027
DTE
248d
Moneyness
ITM
Intrinsic
$63.63
NFLX 134 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $49.76 | +25.82% | 10 | 0 |
| Jan 15, 2027 | 95d | $62.24 | +14.45% | 9 | 0 |
| Jun 17, 2027 | 248d | $43.05 | +23.00% | 2 | 3 |
| Dec 17, 2027 | 431d | $60.01 | -1.40% | 360 | 0 |
| Jan 21, 2028 | 466d | $52.10 | -21.41% | 22 | 0 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 124 P | $42.65 | +28.27% | 5 | 15 | ITM |
| 125 P | $43.89 | -4.59% | 1 | 0 | ITM |
| 126 P | $24.75 | -3.88% | 1 | 8 | ITM |
| 128 P | $26.85 | +0.00% | 4 | 4 | ITM |
| 130 P | $57.62 | +28.87% | 1 | 1 | ITM |
| 132 P | $34.50 | -7.51% | 10 | 4 | ITM |
| 134 P | $43.05 | +23.00% | 2 | 3 | ITM |
| 135 P | $62.13 | +0.15% | 1 | 0 | ITM |
| 136 P | $50.84 | -4.31% | 1 | 0 | ITM |
| 138 P | $43.75 | -4.89% | 5 | 1 | ITM |
| 140 P | $66.50 | +88.39% | 10 | 0 | ITM |
| 142 P | $52.50 | +7.23% | 3 | 0 | ITM |
| 144 P | $76.60 | +65.62% | 1 | 0 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.