NFLX270617P00018000
NFLX Jun 17 2027 18.00 Put
optionOPRA

InactiveSep 3, 2026

0.05USD-94.318%(-0.83)2Vol11OI

Loading…

Underlying

NFLX

Underlying Price

$70.37

Type

Put

Strike

Expiration

Jun 17, 2027

DTE

248d

Moneyness

OTM

Intrinsic

$0.00

NFLX 18 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Dec 18, 2026	67d	$0.01	+0.00%	6	623
Jan 15, 2027	95d	$0.04	-60.00%	1	1,970
Jun 17, 2027	248d	$0.05	-94.32%	2	11
Dec 17, 2027	431d	$0.12	-33.33%	5	122
Jan 21, 2028	466d	$0.27	+50.00%	6	20

NFLX Nearby Strikes · Jun 17, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
12 P	—	—	0	30	OTM
13 P	—	—	0	0	OTM
14 P	—	—	0	0	OTM
15 P	$0.04	-20.00%	38	148	OTM
16 P	$0.01	-83.33%	52	80	OTM
17 P	$0.04	-95.40%	2	601	OTM
18 P	$0.05	-94.32%	2	11	OTM
19 P	$0.05	-16.67%	2	268	OTM
20 P	$0.06	+100.00%	10	5,971	OTM
21 P	$0.07	+133.33%	2	2,792	OTM
22 P	$0.15	+0.00%	10	10	OTM
23 P	$0.15	-6.25%	40	10	OTM
24 P	—	—	0	10	OTM

NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.

NFLX270617P00018000NFLX Jun 17 2027 18.00 PutoptionOPRA

NFLX270617P00018000
NFLX Jun 17 2027 18.00 Put
optionOPRA