NFLX270617C00039000
NFLX Jun 17 2027 39.00 Call
optionOPRA
EODOct 5, 2026
29.68USD-18.729%(-6.84)1Vol17OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
39
Expiration
Jun 17, 2027
DTE
248d
Moneyness
ITM
Intrinsic
$31.37
NFLX 39 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $42.48 | -22.62% | 2 | 763 |
| Jan 15, 2027 | 95d | $29.40 | +1.14% | 4 | 64 |
| Jun 17, 2027 | 248d | $29.68 | -18.73% | 1 | 17 |
| Dec 17, 2027 | 431d | $32.25 | -17.90% | 3 | 130 |
| Jan 21, 2028 | 466d | $34.12 | -1.67% | 2 | 205 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 33 C | — | — | 0 | 10 | ITM |
| 34 C | $40.92 | +0.37% | 1 | 3 | ITM |
| 35 C | $34.00 | -2.16% | 2 | 13 | ITM |
| 36 C | — | — | 0 | 30 | ITM |
| 37 C | $43.60 | +13.39% | 10 | 21 | ITM |
| 38 C | $39.82 | +0.73% | 4 | 15 | ITM |
| 39 C | $29.68 | -18.73% | 1 | 17 | ITM |
| 40 C | $32.67 | +9.63% | 2 | 566 | ITM |
| 42 C | $28.35 | -7.50% | 2 | 42 | ITM |
| 44 C | $26.34 | -13.36% | 1 | 288 | ITM |
| 45 C | $25.50 | -6.25% | 2 | 170 | ITM |
| 46 C | $38.13 | +17.00% | 1 | 93 | ITM |
| 47 C | $26.45 | +4.13% | 1 | 126 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.