NFLX270617C00520000
NFLX Jun 17 2027 520.00 Call
optionOPRA
InactiveNov 3, 2025
604.50USD-19.490%(-146.34)1Vol1OI
Loading…
Underlying
Underlying Price
$70.83
Type
Call
Strike
520
Expiration
Jun 17, 2027
DTE
248d
Moneyness
OTM
Intrinsic
$0.00
NFLX 520 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $616.70 | -7.33% | 1 | 16 |
| Jan 15, 2027 | 95d | $706.55 | -4.78% | 6 | 18 |
| Jun 17, 2027 | 248d | $604.50 | -19.49% | 1 | 1 |
| Dec 17, 2027 | 431d | $699.50 | +9.45% | 2 | 5 |
| Jan 21, 2028 | 466d | — | — | 0 | 0 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 440 C | $711.23 | +0.00% | 6 | 6 | OTM |
| 460 C | — | — | 0 | 0 | OTM |
| 470 C | $757.00 | -7.58% | 1 | 1 | OTM |
| 480 C | $734.98 | -1.01% | 1 | 1 | OTM |
| 490 C | $733.50 | -10.28% | 1 | 2 | OTM |
| 500 C | $727.83 | -5.60% | 2 | 4 | OTM |
| 520 C | $604.50 | -19.49% | 1 | 1 | OTM |
| 540 C | $605.00 | -15.92% | 2 | 2 | OTM |
| 560 C | $729.50 | +1.79% | 2 | 5 | OTM |
| 580 C | $578.92 | -10.14% | 1 | 3 | OTM |
| 600 C | $574.74 | -10.89% | 1 | 9 | OTM |
| 620 C | $574.50 | -10.16% | 4 | 6 | OTM |
| 640 C | $544.13 | -12.59% | 1 | 7 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.