NFLX270617C02180000
NFLX Jun 17 2027 2180.00 Call
optionOPRA
InactiveSep 12, 2025
33.95USD-1.737%(-0.60)1Vol1OI
Loading…
Underlying
Underlying Price
$70.63
Type
Call
Strike
2180
Expiration
Jun 17, 2027
DTE
247d
Moneyness
OTM
Intrinsic
$0.00
NFLX 2180 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 66d | $15.00 | -21.67% | 5 | 6 |
| Jan 15, 2027 | 94d | $12.27 | -73.21% | 2 | 3 |
| Jun 17, 2027 | 247d | $33.95 | -1.74% | 1 | 1 |
| Dec 17, 2027 | 430d | $47.98 | -15.33% | 1 | 9 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 2120 C | $34.55 | -1.76% | 1 | 2 | OTM |
| 2130 C | $34.40 | +43.63% | 2 | 2 | OTM |
| 2140 C | $33.32 | -9.95% | 2 | 10 | OTM |
| 2150 C | $32.70 | +40.65% | 2 | 2 | OTM |
| 2160 C | $22.90 | +3.62% | 68 | 33 | OTM |
| 2170 C | — | — | 0 | 0 | OTM |
| 2180 C | $33.95 | -1.74% | 1 | 1 | OTM |
| 2190 C | $21.65 | +0.00% | 12 | 6 | OTM |
| 2200 C | $29.71 | -3.07% | 1 | 15 | OTM |
| 2210 C | $21.82 | -12.12% | 48 | 26 | OTM |
| 2220 C | $76.69 | +31.54% | 1 | 3 | OTM |
| 2230 C | $22.15 | +13.59% | 2 | 2 | OTM |
| 2240 C | $24.14 | +0.00% | 4 | 2 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.