NFLX270617P00100000
NFLX Jun 17 2027 100.00 Put
optionOPRA
EODOct 8, 2026
29.35USD-10.245%(-3.35)5Vol3,977OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
100
Expiration
Jun 17, 2027
DTE
248d
Moneyness
ITM
Intrinsic
$29.63
NFLX 100 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | — | — | 0 | 0 |
| Oct 16, 2026 | 4d | $28.90 | +34.23% | 3 | 0 |
| Oct 23, 2026 | 11d | $32.81 | +51.90% | 1 | 0 |
| Oct 30, 2026 | 18d | — | — | 0 | 0 |
| Nov 6, 2026 | 25d | $32.92 | +0.00% | 1 | 0 |
| Nov 13, 2026 | 32d | — | — | 0 | 0 |
| Nov 20, 2026 | 39d | $28.25 | -12.67% | 627 | 122 |
| Dec 18, 2026 | 67d | $27.80 | -13.07% | 45 | 56 |
| Jan 15, 2027 | 95d | $29.37 | -4.49% | 1 | 3,195 |
| Mar 19, 2027 | 158d | $32.04 | -2.85% | 5 | 3,305 |
| Jun 17, 2027 | 248d | $29.35 | -10.24% | 5 | 3,977 |
| Sep 17, 2027 | 340d | $32.95 | +3.94% | 20 | 237 |
| Dec 17, 2027 | 431d | $32.20 | -3.59% | 10 | 1,604 |
| Jan 21, 2028 | 466d | $31.15 | -5.41% | 7 | 3,065 |
| Jun 16, 2028 | 613d | $31.30 | -3.01% | 10 | 3,673 |
| Dec 15, 2028 | 795d | $32.04 | -3.96% | 50 | 1,942 |
| Jan 19, 2029 | 830d | $32.20 | -6.61% | 51 | 155 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 90 P | $21.55 | -4.22% | 1 | 8,815 | ITM |
| 92 P | $25.70 | -0.19% | 10 | 1,076 | ITM |
| 94 P | $27.41 | +0.77% | 1 | 846 | ITM |
| 95 P | $27.57 | -3.94% | 110 | 2,356 | ITM |
| 96 P | $28.90 | +10.73% | 1 | 2,285 | ITM |
| 98 P | $30.85 | +3.04% | 59 | 1,053 | ITM |
| 100 P | $29.35 | -10.24% | 5 | 3,977 | ITM |
| 102 P | $33.40 | +1.06% | 10 | 567 | ITM |
| 104 P | $33.00 | -11.05% | 1 | 966 | ITM |
| 105 P | $36.35 | -3.38% | 2 | 992 | ITM |
| 106 P | $36.25 | +42.16% | 3 | 660 | ITM |
| 108 P | $40.40 | +11.14% | 10 | 383 | ITM |
| 110 P | $42.50 | +10.59% | 5 | 184 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.