NFLX270617C00030000
NFLX Jun 17 2027 30.00 Call
optionOPRA
EODOct 2, 2026
38.63USD-9.890%(-4.24)3Vol35OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
30
Expiration
Jun 17, 2027
DTE
248d
Moneyness
ITM
Intrinsic
$40.37
NFLX 30 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4d | $41.80 | +0.00% | 10 | 10 |
| Nov 20, 2026 | 39d | $41.00 | +10.07% | 10 | 30 |
| Dec 18, 2026 | 67d | $47.40 | -0.94% | 20 | 167 |
| Jan 15, 2027 | 95d | $39.75 | +2.71% | 1 | 89 |
| Mar 19, 2027 | 158d | $37.40 | -10.10% | 1 | 18 |
| Jun 17, 2027 | 248d | $38.63 | -9.89% | 3 | 35 |
| Dec 17, 2027 | 431d | $39.25 | -3.80% | 12 | 125 |
| Jan 21, 2028 | 466d | $43.68 | +7.09% | 18 | 292 |
| Jun 16, 2028 | 613d | $40.52 | -0.10% | 2 | 121 |
| Dec 15, 2028 | 795d | $45.45 | +3.06% | 2 | 349 |
| Jan 19, 2029 | 830d | $45.50 | +2.94% | 9 | 1,393 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 24 C | $57.45 | +13.43% | 1 | 2 | ITM |
| 25 C | $44.85 | -7.14% | 1 | 16 | ITM |
| 26 C | $43.80 | +1.48% | 3 | 7 | ITM |
| 27 C | $55.03 | -5.85% | 4 | 3 | ITM |
| 28 C | $47.70 | -31.58% | 1 | 21 | ITM |
| 29 C | $53.31 | -0.36% | 10 | 10 | ITM |
| 30 C | $38.63 | -9.89% | 3 | 35 | ITM |
| 31 C | $39.84 | +3.32% | 2 | 22 | ITM |
| 32 C | $43.84 | +7.14% | 1 | 51 | ITM |
| 33 C | — | — | 0 | 10 | ITM |
| 34 C | $40.92 | +0.37% | 1 | 3 | ITM |
| 35 C | $34.00 | -2.16% | 2 | 13 | ITM |
| 36 C | — | — | 0 | 30 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.