NFLX270617C00084000
NFLX Jun 17 2027 84.00 Call
optionOPRA
EODOct 8, 2026
5.70USD+12.871%(+0.65)175Vol1,134OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
84
Expiration
Jun 17, 2027
DTE
248d
Moneyness
OTM
Intrinsic
$0.00
NFLX 84 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $0.01 | +0.00% | 2,622 | 3,049 |
| Oct 16, 2026 | 4d | $0.03 | +50.00% | 292 | 1,447 |
| Oct 23, 2026 | 11d | $0.35 | +52.17% | 150 | 1,037 |
| Oct 30, 2026 | 18d | $0.45 | +45.16% | 16 | 557 |
| Nov 6, 2026 | 25d | $0.52 | +33.33% | 48 | 199 |
| Dec 18, 2026 | 67d | $1.33 | +22.02% | 32 | 2,048 |
| Jan 15, 2027 | 95d | $2.01 | +23.31% | 137 | 2,259 |
| Jun 17, 2027 | 248d | $5.70 | +12.87% | 175 | 1,134 |
| Dec 17, 2027 | 431d | $7.80 | +6.12% | 1 | 172 |
| Jan 21, 2028 | 466d | $9.73 | +11.45% | 17 | 338 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 74 C | $9.20 | +12.20% | 207 | 1,066 | OTM |
| 75 C | $8.86 | +13.74% | 64 | 5,391 | OTM |
| 76 C | $8.20 | +10.07% | 11 | 2,666 | OTM |
| 78 C | $7.54 | +10.07% | 29 | 1,051 | OTM |
| 80 C | $6.99 | +13.66% | 830 | 9,496 | OTM |
| 82 C | $6.50 | +16.07% | 34 | 1,596 | OTM |
| 84 C | $5.70 | +12.87% | 175 | 1,134 | OTM |
| 85 C | $5.49 | +13.43% | 142 | 5,091 | OTM |
| 86 C | $5.10 | +12.09% | 6 | 1,463 | OTM |
| 88 C | $4.70 | +21.13% | 13 | 1,909 | OTM |
| 90 C | $4.21 | +12.57% | 170 | 7,793 | OTM |
| 92 C | $3.75 | +15.38% | 55 | 3,612 | OTM |
| 94 C | $3.45 | +16.16% | 112 | 1,333 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.