NFLX270617C00056000
NFLX Jun 17 2027 56.00 Call
optionOPRA
EODOct 5, 2026
16.10USD-14.544%(-2.74)3Vol321OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
56
Expiration
Jun 17, 2027
DTE
248d
Moneyness
ITM
Intrinsic
$14.37
NFLX 56 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $12.99 | +5.18% | 3 | 535 |
| Jan 15, 2027 | 95d | $15.27 | +8.53% | 1 | 151 |
| Jun 17, 2027 | 248d | $16.10 | -14.54% | 3 | 321 |
| Dec 17, 2027 | 431d | $21.00 | +3.19% | 2 | 128 |
| Jan 21, 2028 | 466d | $22.73 | +5.38% | 2 | 111 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 48 C | $26.70 | -26.34% | 5 | 76 | ITM |
| 49 C | $25.70 | -26.11% | 1 | 73 | ITM |
| 50 C | $24.03 | +5.49% | 1 | 627 | ITM |
| 52 C | $19.04 | -18.98% | 2 | 156 | ITM |
| 54 C | $20.75 | +10.08% | 5 | 84 | ITM |
| 55 C | $20.05 | +11.39% | 3 | 708 | ITM |
| 56 C | $16.10 | -14.54% | 3 | 321 | ITM |
| 58 C | $17.45 | +9.06% | 1 | 166 | ITM |
| 60 C | $16.90 | +10.46% | 46 | 1,315 | ITM |
| 62 C | $15.33 | +9.42% | 6 | 259 | ITM |
| 64 C | $13.70 | +6.61% | 3 | 352 | ITM |
| 65 C | $13.65 | +9.20% | 123 | 1,174 | ITM |
| 66 C | $12.85 | +13.42% | 14 | 282 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.