NFLX270617C01160000
NFLX Jun 17 2027 1160.00 Call
optionOPRA
InactiveNov 12, 2025
237.00USD+8.716%(+19.00)2Vol42OI
Loading…
Underlying
Underlying Price
$70.58
Type
Call
Strike
1160
Expiration
Jun 17, 2027
DTE
248d
Moneyness
OTM
Intrinsic
$0.00
NFLX 1160 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $169.30 | -11.87% | 1 | 84 |
| Jan 15, 2027 | 95d | $177.65 | -11.45% | 4 | 835 |
| Jun 17, 2027 | 248d | $237.00 | +8.72% | 2 | 42 |
| Dec 17, 2027 | 431d | $275.73 | +18.44% | 4 | 58 |
| Jan 21, 2028 | 466d | $256.00 | -9.66% | 1 | 565 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1040 C | $300.00 | +20.62% | 1 | 339 | OTM |
| 1060 C | $260.00 | -10.96% | 3 | 18 | OTM |
| 1080 C | $260.05 | +2.01% | 1 | 18 | OTM |
| 1100 C | $240.64 | -9.74% | 2 | 69 | OTM |
| 1120 C | $231.25 | +4.99% | 10 | 133 | OTM |
| 1140 C | $223.23 | -8.98% | 1 | 160 | OTM |
| 1160 C | $237.00 | +8.72% | 2 | 42 | OTM |
| 1180 C | $189.15 | -10.02% | 2 | 19 | OTM |
| 1200 C | $195.94 | -8.65% | 3 | 102 | OTM |
| 1220 C | $189.00 | -1.28% | 1 | 26 | OTM |
| 1240 C | $179.35 | -1.63% | 2 | 46 | OTM |
| 1260 C | $159.95 | -0.48% | 1 | 52 | OTM |
| 1280 C | $168.10 | +5.90% | 2 | 23 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.