Loading…
Underlying
Underlying Price
$70.82
Type
Call
Strike
270
Expiration
Jun 17, 2027
DTE
248d
Moneyness
OTM
Intrinsic
$0.00
NFLX 270 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $846.00 | +41.99% | 1 | 2 |
| Jan 15, 2027 | 95d | $1,013.05 | +71.56% | 5 | 6 |
| Jun 17, 2027 | 248d | — | — | 0 | 0 |
| Dec 17, 2027 | 431d | $997.05 | +2.18% | 2 | 15 |
| Jan 21, 2028 | 466d | $856.00 | +0.00% | 1 | 1 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 261 C | $0.10 | -41.18% | 5 | 36 | OTM |
| 262 C | $0.15 | +1400.00% | 1 | 29 | OTM |
| 263 C | $0.24 | +4.35% | 44 | 47 | OTM |
| 264 C | $0.03 | -70.00% | 14 | 44 | OTM |
| 265 C | $0.22 | +0.00% | 2 | 350 | OTM |
| 266 C | $0.07 | +75.00% | 40 | 4,732 | OTM |
| 270 C | — | — | 0 | 0 | OTM |
| 280 C | — | — | 0 | 0 | OTM |
| 290 C | — | — | 0 | 0 | OTM |
| 300 C | $1,015.20 | +9.81% | 2 | 1 | OTM |
| 310 C | $803.04 | -8.20% | 2 | 9 | OTM |
| 320 C | $804.00 | -12.32% | 10 | 5 | OTM |
| 330 C | $918.84 | -6.91% | 1 | 1 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.