NFLX270617P00086000
NFLX Jun 17 2027 86.00 Put
optionOPRA
EODOct 2, 2026
20.74USD+4.221%(+0.84)1Vol2,786OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
86
Expiration
Jun 17, 2027
DTE
248d
Moneyness
ITM
Intrinsic
$15.63
NFLX 86 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 11d | $18.00 | +12.50% | 1 | 20 |
| Oct 30, 2026 | 18d | — | — | 0 | 0 |
| Dec 18, 2026 | 67d | $18.11 | -5.87% | 1 | 2,282 |
| Jan 15, 2027 | 95d | $18.20 | -5.21% | 11 | 2,184 |
| Jun 17, 2027 | 248d | $20.74 | +4.22% | 1 | 2,786 |
| Dec 17, 2027 | 431d | $21.94 | +43.68% | 1 | 1,184 |
| Jan 21, 2028 | 466d | $22.24 | +9.02% | 1 | 1,008 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 76 P | $11.69 | -7.95% | 1 | 2,791 | ITM |
| 78 P | $13.40 | -2.76% | 6 | 1,145 | ITM |
| 80 P | $13.45 | -7.11% | 21 | 8,760 | ITM |
| 82 P | $16.27 | -6.44% | 3 | 3,019 | ITM |
| 84 P | $18.28 | +15.55% | 2 | 1,588 | ITM |
| 85 P | $17.74 | -2.90% | 1 | 5,669 | ITM |
| 86 P | $20.74 | +4.22% | 1 | 2,786 | ITM |
| 88 P | $22.00 | +2.09% | 1 | 988 | ITM |
| 90 P | $21.55 | -4.22% | 1 | 8,815 | ITM |
| 92 P | $25.70 | -0.19% | 10 | 1,076 | ITM |
| 94 P | $27.41 | +0.77% | 1 | 846 | ITM |
| 95 P | $27.57 | -3.94% | 110 | 2,356 | ITM |
| 96 P | $28.90 | +10.73% | 1 | 2,285 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.