NFLX270617C00185000
NFLX Jun 17 2027 185.00 Call
optionOPRA
EODOct 8, 2026
0.13USD-13.333%(-0.02)1Vol551OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
185
Expiration
Jun 17, 2027
DTE
248d
Moneyness
OTM
Intrinsic
$0.00
NFLX 185 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4d | $0.02 | +0.00% | 5 | 5 |
| Dec 18, 2026 | 67d | $0.01 | -93.33% | 1 | 561 |
| Jan 15, 2027 | 95d | $0.05 | -44.44% | 2 | 691 |
| Jun 17, 2027 | 248d | $0.13 | -13.33% | 1 | 551 |
| Dec 17, 2027 | 431d | $0.54 | +5.88% | 1 | 570 |
| Jan 21, 2028 | 466d | $0.74 | +5.71% | 3 | 129 |
| Jun 16, 2028 | 613d | $1.42 | +10.94% | 2 | 4,066 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 175 C | $0.23 | -14.81% | 5 | 468 | OTM |
| 176 C | $0.15 | -34.78% | 1 | 125 | OTM |
| 178 C | $0.19 | -9.52% | 5 | 198 | OTM |
| 180 C | $0.23 | +35.29% | 6 | 1,162 | OTM |
| 182 C | $0.15 | -21.05% | 4 | 731 | OTM |
| 184 C | $0.16 | +14.29% | 5 | 813 | OTM |
| 185 C | $0.13 | -13.33% | 1 | 551 | OTM |
| 186 C | $0.17 | +41.67% | 1 | 297 | OTM |
| 188 C | $0.11 | -38.89% | 1 | 99 | OTM |
| 190 C | $0.17 | -26.09% | 1 | 336 | OTM |
| 192 C | $0.17 | -19.05% | 3 | 737 | OTM |
| 195 C | $0.16 | -27.27% | 2 | 284 | OTM |
| 200 C | $0.09 | -10.00% | 21 | 2,082 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.