NFLX270617C01480000
NFLX Jun 17 2027 1480.00 Call
optionOPRA
InactiveOct 28, 2025
99.25USD-36.723%(-57.60)2Vol18OI
Loading…
Underlying
Underlying Price
$70.58
Type
Call
Strike
1480
Expiration
Jun 17, 2027
DTE
248d
Moneyness
OTM
Intrinsic
$0.00
NFLX 1480 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $65.85 | -9.56% | 25 | 100 |
| Jan 15, 2027 | 95d | $87.90 | +15.81% | 1 | 200 |
| Jun 17, 2027 | 248d | $99.25 | -36.72% | 2 | 18 |
| Dec 17, 2027 | 431d | $162.73 | +15.06% | 10 | 106 |
| Jan 21, 2028 | 466d | $151.23 | -10.58% | 1 | 87 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1360 C | $139.97 | +12.34% | 1 | 14 | OTM |
| 1380 C | $132.40 | +9.65% | 2 | 68 | OTM |
| 1400 C | $118.75 | +2.81% | 3 | 88 | OTM |
| 1420 C | $111.28 | -0.69% | 3 | 18 | OTM |
| 1440 C | $120.24 | +12.74% | 1 | 24 | OTM |
| 1460 C | $104.55 | -7.14% | 2 | 10 | OTM |
| 1480 C | $99.25 | -36.72% | 2 | 18 | OTM |
| 1500 C | $118.70 | +4.85% | 4 | 337 | OTM |
| 1520 C | $101.00 | +13.48% | 1 | 64 | OTM |
| 1540 C | $143.75 | +4.71% | 1 | 19 | OTM |
| 1560 C | $84.95 | -7.60% | 2 | 10 | OTM |
| 1580 C | $82.60 | -2.19% | 1 | 28 | OTM |
| 1600 C | $91.00 | +7.37% | 1 | 20 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.