chartexchange

NFLX270617P00178000
NFLX Jun 17 2027 178.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$71.20
Type
Put
Strike
178
Expiration
Jun 17, 2027
DTE
248d
Moneyness
ITM
Intrinsic
$106.80
NFLX 178 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202667d——00
Jan 15, 202795d——00
Jun 17, 2027248d——00
Dec 17, 2027431d——00
Jan 21, 2028466d——00
NFLX Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
168 P——00ITM
170 P$0.88+41.94%10ITM
172 P——00ITM
174 P——00ITM
175 P——00ITM
176 P——00ITM
178 P——00ITM
180 P$0.89+8.54%10ITM
182 P——00ITM
184 P——00ITM
185 P——00ITM
186 P——00ITM
188 P——00ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.