NFLX270617P01100000
NFLX Jun 17 2027 1100.00 Put
optionOPRA
InactiveNov 14, 2025
158.97USD+2.661%(+4.12)1Vol23OI
Loading…
Underlying
Underlying Price
$70.58
Type
Put
Strike
1100
Expiration
Jun 17, 2027
DTE
248d
Moneyness
ITM
Intrinsic
$1,029.42
NFLX 1100 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $121.85 | +0.87% | 3 | 196 |
| Jan 15, 2027 | 95d | $141.00 | +13.12% | 2 | 163 |
| Jun 17, 2027 | 248d | $158.97 | +2.66% | 1 | 23 |
| Dec 17, 2027 | 431d | $179.80 | -4.65% | 5 | 159 |
| Jan 21, 2028 | 466d | $183.95 | +5.29% | 4 | 67 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 980 P | $112.10 | +10.61% | 1 | 22 | ITM |
| 1000 P | $117.45 | +2.40% | 3 | 71 | ITM |
| 1020 P | $114.95 | -6.19% | 2 | 57 | ITM |
| 1040 P | $122.92 | -6.18% | 23 | 59 | ITM |
| 1060 P | $145.24 | +3.71% | 1 | 66 | ITM |
| 1080 P | $148.58 | -9.32% | 2 | 21 | ITM |
| 1100 P | $158.97 | +2.66% | 1 | 23 | ITM |
| 1120 P | $157.55 | -10.96% | 2 | 28 | ITM |
| 1140 P | $178.32 | -5.00% | 1 | 60 | ITM |
| 1160 P | $195.06 | +1.55% | 4 | 26 | ITM |
| 1180 P | $186.50 | -5.81% | 1 | 33 | ITM |
| 1200 P | $211.60 | -3.37% | 2 | 142 | ITM |
| 1220 P | $229.40 | -1.17% | 1 | 62 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.