NFLX270617C00182000
NFLX Jun 17 2027 182.00 Call
optionOPRA
EODOct 8, 2026
0.15USD-21.053%(-0.04)4Vol731OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
182
Expiration
Jun 17, 2027
DTE
248d
Moneyness
OTM
Intrinsic
$0.00
NFLX 182 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.05 | -82.14% | 5 | 208 |
| Jan 15, 2027 | 95d | $0.13 | +18.18% | 5 | 163 |
| Jun 17, 2027 | 248d | $0.15 | -21.05% | 4 | 731 |
| Dec 17, 2027 | 431d | $0.51 | -50.96% | 1 | 146 |
| Jan 21, 2028 | 466d | $0.69 | +6.15% | 3 | 316 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 172 C | $0.25 | +19.05% | 3 | 608 | OTM |
| 174 C | $0.26 | -13.33% | 2 | 202 | OTM |
| 175 C | $0.23 | -14.81% | 5 | 468 | OTM |
| 176 C | $0.15 | -34.78% | 1 | 125 | OTM |
| 178 C | $0.19 | -9.52% | 5 | 198 | OTM |
| 180 C | $0.23 | +35.29% | 6 | 1,162 | OTM |
| 182 C | $0.15 | -21.05% | 4 | 731 | OTM |
| 184 C | $0.16 | +14.29% | 5 | 813 | OTM |
| 185 C | $0.13 | -13.33% | 1 | 551 | OTM |
| 186 C | $0.17 | +41.67% | 1 | 297 | OTM |
| 188 C | $0.11 | -38.89% | 1 | 99 | OTM |
| 190 C | $0.17 | -26.09% | 1 | 336 | OTM |
| 192 C | $0.17 | -19.05% | 3 | 737 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.