NFLX270617C00142000
NFLX Jun 17 2027 142.00 Call
optionOPRA
EODOct 8, 2026
0.40USD+8.108%(+0.03)5Vol289OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
142
Expiration
Jun 17, 2027
DTE
248d
Moneyness
OTM
Intrinsic
$0.00
NFLX 142 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.09 | +0.00% | 2 | 2,018 |
| Jan 15, 2027 | 95d | $0.05 | -54.55% | 2 | 4,009 |
| Jun 17, 2027 | 248d | $0.40 | +8.11% | 5 | 289 |
| Dec 17, 2027 | 431d | $1.30 | -24.86% | 1 | 586 |
| Jan 21, 2028 | 466d | $1.83 | -7.58% | 1 | 312 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 132 C | $0.59 | +7.27% | 1 | 752 | OTM |
| 134 C | $0.54 | +10.20% | 1 | 1,075 | OTM |
| 135 C | $0.59 | +15.69% | 4 | 718 | OTM |
| 136 C | $0.48 | -4.00% | 1 | 173 | OTM |
| 138 C | $0.53 | +0.00% | 6 | 757 | OTM |
| 140 C | $0.48 | +20.00% | 36 | 2,877 | OTM |
| 142 C | $0.40 | +8.11% | 5 | 289 | OTM |
| 144 C | $0.43 | +22.86% | 270 | 1,041 | OTM |
| 145 C | $0.40 | +0.00% | 13 | 244 | OTM |
| 146 C | $0.39 | -11.36% | 6 | 104 | OTM |
| 148 C | $0.35 | -10.26% | 20 | 276 | OTM |
| 150 C | $0.36 | -5.26% | 29 | 7,223 | OTM |
| 152 C | $0.28 | -9.68% | 1 | 713 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.