chartexchange

NFLX270617P00011000
NFLX Jun 17 2027 11.00 Put
optionOPRA

EOD
—USD160OI
Loading…
Underlying
Underlying Price
$71.20
Type
Put
Strike
11
Expiration
Jun 17, 2027
DTE
248d
Moneyness
OTM
Intrinsic
$0.00
NFLX 11 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202667d$0.05-50.00%180
Jan 15, 202795d$0.01-90.00%1776
Jun 17, 2027248d——0160
Dec 17, 2027431d——030
Jan 21, 2028466d$0.12+9.09%1100
NFLX Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
5 P$0.02-80.00%12OTM
6 P$0.05-58.33%11OTM
7 P——00OTM
8 P——00OTM
9 P——00OTM
10 P——0790OTM
11 P——0160OTM
12 P——030OTM
13 P——00OTM
14 P——00OTM
15 P$0.04-20.00%38148OTM
16 P$0.01-83.33%5280OTM
17 P$0.04-95.40%2601OTM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.