NFLX270617C00145000
NFLX Jun 17 2027 145.00 Call
optionOPRA
EODOct 6, 2026
0.40USD0.000%(0.00)13Vol244OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
145
Expiration
Jun 17, 2027
DTE
248d
Moneyness
OTM
Intrinsic
$0.00
NFLX 145 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4d | $0.04 | -33.33% | 7 | 185 |
| Nov 20, 2026 | 39d | $0.02 | +100.00% | 230 | 1,647 |
| Dec 18, 2026 | 67d | $0.10 | +42.86% | 1 | 190 |
| Jan 15, 2027 | 95d | $0.10 | -23.08% | 2 | 1,225 |
| Mar 19, 2027 | 158d | $0.16 | +33.33% | 2 | 613 |
| Jun 17, 2027 | 248d | $0.40 | +0.00% | 13 | 244 |
| Sep 17, 2027 | 340d | $0.90 | -2.17% | 6 | 268 |
| Dec 17, 2027 | 431d | $1.25 | -12.59% | 1 | 170 |
| Jan 21, 2028 | 466d | $1.67 | -35.27% | 1 | 338 |
| Jun 16, 2028 | 613d | $2.90 | +22.36% | 10 | 549 |
| Dec 15, 2028 | 795d | $3.75 | -5.06% | 3 | 629 |
| Jan 19, 2029 | 830d | $4.19 | -20.94% | 6 | 36 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 135 C | $0.59 | +15.69% | 4 | 718 | OTM |
| 136 C | $0.48 | -4.00% | 1 | 173 | OTM |
| 138 C | $0.53 | +0.00% | 6 | 757 | OTM |
| 140 C | $0.48 | +20.00% | 36 | 2,877 | OTM |
| 142 C | $0.40 | +8.11% | 5 | 289 | OTM |
| 144 C | $0.43 | +22.86% | 270 | 1,041 | OTM |
| 145 C | $0.40 | +0.00% | 13 | 244 | OTM |
| 146 C | $0.39 | -11.36% | 6 | 104 | OTM |
| 148 C | $0.35 | -10.26% | 20 | 276 | OTM |
| 150 C | $0.36 | -5.26% | 29 | 7,223 | OTM |
| 152 C | $0.28 | -9.68% | 1 | 713 | OTM |
| 154 C | $0.26 | +4.00% | 2 | 230 | OTM |
| 155 C | $0.29 | -3.33% | 5 | 330 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.