NFLX270617C00106000
NFLX Jun 17 2027 106.00 Call
optionOPRA
EODOct 8, 2026
1.88USD+17.500%(+0.28)74Vol586OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
106
Expiration
Jun 17, 2027
DTE
248d
Moneyness
OTM
Intrinsic
$0.00
NFLX 106 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.17 | +13.33% | 25 | 2,242 |
| Jan 15, 2027 | 95d | $0.31 | +14.81% | 11 | 2,883 |
| Jun 17, 2027 | 248d | $1.88 | +17.50% | 74 | 586 |
| Dec 17, 2027 | 431d | $3.80 | +7.04% | 10 | 345 |
| Jan 21, 2028 | 466d | $5.00 | +10.38% | 1 | 182 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 96 C | $3.10 | +23.51% | 106 | 1,279 | OTM |
| 98 C | $2.88 | +4.35% | 64 | 4,165 | OTM |
| 100 C | $2.55 | +10.87% | 358 | 14,561 | OTM |
| 102 C | $2.37 | +19.70% | 134 | 2,636 | OTM |
| 104 C | $2.10 | +35.48% | 80 | 5,223 | OTM |
| 105 C | $2.03 | +12.15% | 52 | 1,564 | OTM |
| 106 C | $1.88 | +17.50% | 74 | 586 | OTM |
| 108 C | $1.43 | +10.00% | 10 | 1,007 | OTM |
| 110 C | $1.65 | +16.20% | 99 | 4,038 | OTM |
| 112 C | $1.45 | +25.00% | 19 | 2,200 | OTM |
| 114 C | $1.33 | +33.00% | 31 | 2,209 | OTM |
| 115 C | $1.34 | +12.61% | 7 | 2,278 | OTM |
| 116 C | $1.01 | +5.21% | 6 | 775 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.