NFLX270617C01880000
NFLX Jun 17 2027 1880.00 Call
optionOPRA
InactiveNov 3, 2025
42.70USD-7.053%(-3.24)1Vol1OI
Loading…
Underlying
Underlying Price
$70.58
Type
Call
Strike
1880
Expiration
Jun 17, 2027
DTE
248d
Moneyness
OTM
Intrinsic
$0.00
NFLX 1880 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $24.90 | +26.40% | 2 | 12 |
| Jan 15, 2027 | 95d | $31.82 | -1.03% | 4 | 10 |
| Jun 17, 2027 | 248d | $42.70 | -7.05% | 1 | 1 |
| Dec 17, 2027 | 431d | $63.57 | +1.15% | 2 | 2 |
| Jan 21, 2028 | 466d | $63.80 | -5.83% | 26 | 3 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1780 C | $50.10 | +1.33% | 2 | 23 | OTM |
| 1800 C | $56.00 | -6.67% | 1 | 108 | OTM |
| 1820 C | $127.65 | -15.32% | 2 | 67 | OTM |
| 1840 C | $47.64 | +5.94% | 2 | 71 | OTM |
| 1850 C | $49.50 | -6.60% | 1 | 22 | OTM |
| 1860 C | — | — | 0 | 0 | OTM |
| 1880 C | $42.70 | -7.05% | 1 | 1 | OTM |
| 1900 C | $50.80 | +4.06% | 1 | 12 | OTM |
| 1920 C | $71.65 | -2.91% | 10 | 15 | OTM |
| 1950 C | $100.45 | +0.00% | 1 | 1 | OTM |
| 2000 C | $38.03 | +0.74% | 1 | 117 | OTM |
| 2010 C | $80.90 | -3.69% | 5 | 11 | OTM |
| 2020 C | $31.92 | -33.57% | 2 | 70 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.