NFLX270617C00032000
NFLX Jun 17 2027 32.00 Call
optionOPRA
InactiveAug 7, 2026
43.84USD+7.136%(+2.92)1Vol51OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
32
Expiration
Jun 17, 2027
DTE
248d
Moneyness
ITM
Intrinsic
$38.37
NFLX 32 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $46.10 | -4.89% | 4 | 150 |
| Jan 15, 2027 | 95d | $41.08 | -7.10% | 1 | 10 |
| Jun 17, 2027 | 248d | $43.84 | +7.14% | 1 | 51 |
| Dec 17, 2027 | 431d | $54.87 | -5.40% | 2 | 71 |
| Jan 21, 2028 | 466d | $41.75 | +5.06% | 10 | 411 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 26 C | $43.80 | +1.48% | 3 | 7 | ITM |
| 27 C | $55.03 | -5.85% | 4 | 3 | ITM |
| 28 C | $47.70 | -31.58% | 1 | 21 | ITM |
| 29 C | $53.31 | -0.36% | 10 | 10 | ITM |
| 30 C | $38.63 | -9.89% | 3 | 35 | ITM |
| 31 C | $39.84 | +3.32% | 2 | 22 | ITM |
| 32 C | $43.84 | +7.14% | 1 | 51 | ITM |
| 33 C | — | — | 0 | 10 | ITM |
| 34 C | $40.92 | +0.37% | 1 | 3 | ITM |
| 35 C | $34.00 | -2.16% | 2 | 13 | ITM |
| 36 C | — | — | 0 | 30 | ITM |
| 37 C | $43.60 | +13.39% | 10 | 21 | ITM |
| 38 C | $39.82 | +0.73% | 4 | 15 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.