chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

NFLX270617P00230000
NFLX Jun 17 2027 230.00 Put
optionOPRA

InactiveNov 14, 2025
1.08USD-89.189%(-8.91)1Vol0OI
Loading…
Underlying
NFLX
Underlying Price
$71.39
Type
Put
Strike
230
Expiration
Jun 17, 2027
DTE
248d
Moneyness
ITM
Intrinsic
$158.61
NFLX 230 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202667d$119.44+22435.85%4400
Jan 15, 202795d$119.50+10863.30%2400
Jun 17, 2027248d$1.08-89.19%10
Dec 17, 2027431d$2.05-6.82%170
Jan 21, 2028466d$132.80+6254.07%20
NFLX Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
224 P——00ITM
225 P——00ITM
226 P——00ITM
227 P——00ITM
228 P——00ITM
229 P——00ITM
230 P$1.08-89.19%10ITM
231 P——00ITM
232 P——00ITM
233 P——00ITM
234 P——00ITM
235 P——00ITM
236 P——00ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.