NFLX270617P00780000
NFLX Jun 17 2027 780.00 Put
optionOPRA
InactiveNov 12, 2025
45.08USD-6.162%(-2.96)1Vol20OI
Loading…
Underlying
Underlying Price
$70.79
Type
Put
Strike
780
Expiration
Jun 17, 2027
DTE
248d
Moneyness
ITM
Intrinsic
$709.21
NFLX 780 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $36.99 | +19.71% | 1 | 77 |
| Jan 15, 2027 | 95d | $32.95 | -6.66% | 18 | 67 |
| Jun 17, 2027 | 248d | $45.08 | -6.16% | 1 | 20 |
| Dec 17, 2027 | 431d | $64.35 | +2.40% | 6 | 84 |
| Jan 21, 2028 | 466d | $69.30 | -1.21% | 1 | 12 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 660 P | $24.81 | -7.80% | 1 | 25 | ITM |
| 680 P | $29.55 | -7.51% | 1 | 11 | ITM |
| 700 P | $34.76 | +11.41% | 2 | 401 | ITM |
| 720 P | $35.05 | -14.30% | 2 | 73 | ITM |
| 740 P | $40.00 | -8.93% | 2 | 12 | ITM |
| 760 P | $42.45 | -0.24% | 9 | 18 | ITM |
| 780 P | $45.08 | -6.16% | 1 | 20 | ITM |
| 800 P | $55.30 | +5.35% | 2 | 61 | ITM |
| 820 P | $57.14 | -9.59% | 2 | 54 | ITM |
| 840 P | $62.95 | -7.97% | 1 | 11 | ITM |
| 860 P | $67.94 | -8.95% | 12 | 51 | ITM |
| 880 P | $73.24 | -9.68% | 1 | 15 | ITM |
| 900 P | $77.90 | -11.15% | 1 | 40 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.