Loading…
Underlying
Underlying Price
$70.78
Type
Put
Strike
620
Expiration
Jan 21, 2028
DTE
466d
Moneyness
ITM
Intrinsic
$549.22
NFLX 620 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $13.72 | +44.73% | 26 | 32 |
| Jan 15, 2027 | 95d | $15.70 | -23.04% | 1 | 41 |
| Jun 17, 2027 | 248d | $17.40 | +2.35% | 1 | 3 |
| Dec 17, 2027 | 431d | $30.81 | +18.36% | 14 | 12 |
| Jan 21, 2028 | 466d | $33.30 | +0.00% | 10 | 5 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 560 P | $22.21 | -7.42% | 1 | 2 | ITM |
| 570 P | $25.70 | +22.38% | 2 | 2 | ITM |
| 580 P | $27.10 | -2.87% | 6 | 2 | ITM |
| 590 P | $28.55 | -1.21% | 2 | 6 | ITM |
| 600 P | $29.95 | +0.64% | 2 | 43 | ITM |
| 610 P | $31.55 | +5.24% | 2 | 3 | ITM |
| 620 P | $33.30 | +0.00% | 10 | 5 | ITM |
| 630 P | $35.15 | -2.20% | 1 | 3 | ITM |
| 640 P | $33.75 | -3.16% | 10 | 12 | ITM |
| 650 P | $36.71 | -12.07% | 1 | 18 | ITM |
| 660 P | $40.40 | +11.14% | 5 | 6 | ITM |
| 670 P | $40.90 | +0.00% | 3 | 3 | ITM |
| 680 P | $42.90 | +0.00% | 2 | 2 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.