NFLX280121P00119000
NFLX Jan 21 2028 119.00 Put
optionOPRA
InactiveApr 29, 2026
31.64USD+21.692%(+5.64)104Vol675OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
119
Expiration
Jan 21, 2028
DTE
466d
Moneyness
ITM
Intrinsic
$48.63
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 113 P | $27.20 | -3.06% | 522 | 159 | ITM |
| 114 P | $44.80 | +31.38% | 20 | 1,032 | ITM |
| 115 P | $40.16 | -4.49% | 3 | 131 | ITM |
| 116 P | $46.80 | +6.85% | 20 | 25 | ITM |
| 117 P | $44.10 | +44.35% | 8 | 223 | ITM |
| 118 P | $30.95 | +5.45% | 401 | 170 | ITM |
| 119 P | $31.64 | +21.69% | 104 | 675 | ITM |
| 120 P | $52.50 | +5.00% | 507 | 0 | ITM |
| 121 P | $51.35 | +11.51% | 51 | 79 | ITM |
| 122 P | $40.60 | -4.69% | 19 | 0 | ITM |
| 123 P | $34.55 | -3.49% | 78 | 18 | ITM |
| 124 P | $56.62 | -3.21% | 16 | 24 | ITM |
| 125 P | $59.00 | +0.25% | 69 | 45 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.