NFLX280121P00470000
NFLX Jan 21 2028 470.00 Put
optionOPRA
InactiveOct 23, 2025
12.80USD+1.587%(+0.20)1Vol5OI
Loading…
Underlying
Underlying Price
$70.90
Type
Put
Strike
470
Expiration
Jan 21, 2028
DTE
466d
Moneyness
ITM
Intrinsic
$399.10
NFLX 470 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $4.01 | +2.82% | 35 | 276 |
| Jan 15, 2027 | 95d | $4.60 | +2.91% | 35 | 233 |
| Jun 17, 2027 | 248d | $9.15 | +15.09% | 2 | 3 |
| Dec 17, 2027 | 431d | $10.40 | -18.11% | 1 | 41 |
| Jan 21, 2028 | 466d | $12.80 | +1.59% | 1 | 5 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 410 P | $9.30 | +13.41% | 1 | 3 | ITM |
| 420 P | $9.49 | +12.98% | 2 | 8 | ITM |
| 430 P | $11.25 | +11.50% | 1 | 3 | ITM |
| 440 P | $11.95 | +3.91% | 1 | 12 | ITM |
| 450 P | $12.00 | -1.23% | 1 | 28 | ITM |
| 460 P | $12.15 | -12.27% | 3 | 17 | ITM |
| 470 P | $12.80 | +1.59% | 1 | 5 | ITM |
| 480 P | $13.70 | -5.19% | 1 | 4 | ITM |
| 490 P | $15.95 | +5.98% | 1 | 11 | ITM |
| 500 P | $16.30 | +5.16% | 2 | 30 | ITM |
| 510 P | $18.50 | +9.08% | 3 | 16 | ITM |
| 520 P | $18.60 | +0.00% | 1 | 1 | ITM |
| 530 P | — | — | 0 | 0 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.