NFLX280121C00166000
NFLX Jan 21 2028 166.00 Call
optionOPRA
EODOct 8, 2026
1.12USD+5.660%(+0.06)2Vol18OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
166
Expiration
Jan 21, 2028
DTE
466d
Moneyness
OTM
Intrinsic
$0.00
NFLX 166 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.25 | +19.05% | 20 | 2,197 |
| Jan 15, 2027 | 95d | $0.10 | -16.67% | 2 | 891 |
| Jun 17, 2027 | 248d | $0.30 | -31.82% | 1 | 497 |
| Dec 17, 2027 | 431d | $0.88 | +17.33% | 4 | 598 |
| Jan 21, 2028 | 466d | $1.12 | +5.66% | 2 | 18 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 160 C | $1.25 | +15.74% | 1 | 499 | OTM |
| 161 C | $1.13 | -3.42% | 1 | 28 | OTM |
| 162 C | $1.21 | +6.14% | 1 | 494 | OTM |
| 163 C | $1.06 | +15.22% | 1 | 111 | OTM |
| 164 C | $1.16 | +3.57% | 1 | 349 | OTM |
| 165 C | $1.03 | +6.19% | 1 | 1,610 | OTM |
| 166 C | $1.12 | +5.66% | 2 | 18 | OTM |
| 167 C | $1.09 | +11.22% | 1 | 179 | OTM |
| 168 C | $0.99 | +10.00% | 3 | 2,127 | OTM |
| 169 C | $1.01 | +14.77% | 1 | 20 | OTM |
| 170 C | $0.98 | +20.99% | 1 | 961 | OTM |
| 172 C | $0.85 | -6.59% | 2 | 102 | OTM |
| 174 C | $0.90 | +4.65% | 4 | 54 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.