NFLX280121C01240000
NFLX Jan 21 2028 1240.00 Call
optionOPRA
InactiveOct 31, 2025
224.01USD+6.722%(+14.11)1Vol18OI
Loading…
Underlying
Underlying Price
$70.58
Type
Call
Strike
1240
Expiration
Jan 21, 2028
DTE
466d
Moneyness
OTM
Intrinsic
$0.00
NFLX 1240 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $142.50 | +18.00% | 1 | 25 |
| Jan 15, 2027 | 95d | $145.65 | -4.05% | 5 | 167 |
| Jun 17, 2027 | 248d | $179.35 | -1.63% | 2 | 46 |
| Dec 17, 2027 | 431d | $223.74 | -6.41% | 10 | 77 |
| Jan 21, 2028 | 466d | $224.01 | +6.72% | 1 | 18 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1180 C | $272.70 | +7.05% | 5 | 11 | OTM |
| 1190 C | $253.00 | +2.19% | 1 | 43 | OTM |
| 1200 C | $240.00 | -10.28% | 2 | 125 | OTM |
| 1210 C | $235.42 | -10.96% | 5 | 18 | OTM |
| 1220 C | $259.59 | +18.73% | 2 | 16 | OTM |
| 1230 C | $249.51 | +6.06% | 15 | 44 | OTM |
| 1240 C | $224.01 | +6.72% | 1 | 18 | OTM |
| 1250 C | $242.35 | +15.40% | 1 | 16 | OTM |
| 1260 C | $220.86 | +0.85% | 1 | 14 | OTM |
| 1270 C | $212.60 | -11.34% | 1 | 5 | OTM |
| 1280 C | $209.10 | -11.26% | 1 | 24 | OTM |
| 1290 C | $205.20 | +0.00% | 12 | 12 | OTM |
| 1300 C | $201.50 | -8.32% | 21 | 113 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.